Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Agree Realty | ADC - Operating Profit
Chart
Quotes
Financials
Stock Price
79.26
Daily Change
-0.06
-0.08%
Monthly
9.10%
Yearly
7.40%
Q1 Forecast
75.81
Agree Realty reported $86.6M in Operating Profit for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 9.8B
Cash and Equivalent
USD 16.3M
Cost of Sales
USD 86.88M
Current Assets
USD 6.27B
Current Liabilities
USD 6.27B
Debt
USD 3.3B
Dividend Yield
4.64
EBIT
USD 86.6M
EBITDA
USD 155.87M
Employees
72
EPS Earnings Per Share
USD 0.47
Equity Capital and Reserves
USD 6.27B
Gross Profit on Sales
USD 166.49M
Interest Expense on Debt
USD 36.36M
Loan Capital
USD 2.98B
Market Capitalization
USD 8.21B
Net Income
USD 54.51M
Operating Expenses
USD 103.89M
Operating Profit
USD 86.6M
Ordinary Share Capital
USD 120.03M
PE Price to Earnings
USD 38.36
Pre-Tax Profit
USD 56.47M
Sales Revenues
USD 190.49M
Selling and Administration Expenses
USD 11.07M
Stock
USD 0
Trade Creditors
USD 139.38M
Trade Debtors
USD 122.48M
Operating Profit
Change
Date
Acadia Realty
USD 20.66M
2.08M
Dec/2025
Agree Realty
USD 86.6M
2.58M
Dec/2025
Alexanders
USD 16.36M
1.37M
Sep/2025
American Homes 4 Rent
USD 118.79M
2.47M
Dec/2025
Brixmor Property
USD 133.67M
7.18M
Dec/2025
Camden Property
USD 245.86M
163.44M
Dec/2025
Citizens Financial
USD 677M
48M
Dec/2025
COPT Defense Properties
USD 58.3M
2.16M
Dec/2025
CubeSmart
USD 111.04M
852K
Sep/2025
CVS Health
USD 2.11B
836M
Dec/2025
Dick's Sporting Goods
USD 231.65M
228.57M
Sep/2025
Dollar Tree
USD 343.3M
112.3M
Sep/2025
EPR Properties
USD 99.75M
4.61M
Sep/2025
Essex Property
USD 152.14M
4.03M
Dec/2025
Extra Space Storage
USD 383.03M
106.35M
Dec/2025
Federal Realty Investment
USD -12.87M
123.54M
Dec/2025
First Industrial Realty
USD 79.1M
1.65M
Dec/2025
Getty Realty
USD 35.74M
683K
Dec/2025
Highwoods Properties
USD 53.09M
473K
Dec/2025
JPMorgan
USD 17.55B
1.26B
Dec/2025
Kilroy Realty
USD 63.27M
17.47M
Dec/2025
Kimco Realty
USD 179.05M
4.91M
Dec/2025
Kite Realty
USD 339.38M
292.09M
Dec/2025
Kohl's
USD -1.95B
2.11B
Sep/2025
Macerich
USD 49.86M
4.99M
Dec/2025
McDonalds
USD 3.16B
860M
Dec/2025
Mid-America Apartment Communities
USD 150.95M
452K
Sep/2025
National Retail Properties
USD 116.15M
26.45M
Dec/2025
Natural Grocers By Vitamin Cottage
USD 12.07M
781K
Sep/2024
PNC
USD 2.33B
156M
Dec/2025
Realty Income
USD 676.91M
71.13M
Sep/2025
Simon Property
USD 890.67M
77.76M
Dec/2025
STAG Industrial
USD 83.58M
3.33M
Dec/2025
Sun Communities
USD 207.9M
86.4M
Sep/2025
UDR
USD 89.62M
2.01M
Dec/2025
W. P. Carey
USD 219.57M
2.33M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.001
0.31
-0.47%
Brent
71.136
0.35
-0.50%
Natural gas
2.9236
0.06
-2.06%
Gasoline
1.9911
0.00
0.07%
Heating Oil
2.7142
0.04
1.34%
Gold
5144.10
83.25
-1.59%
Silver
87.115
1.07
-1.21%
Copper
5.8977
0.12
2.03%
Soybeans
1138.75
4.50
0.40%
Wheat
568.00
1.50
-0.26%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.13
1.39
-4.42%
Lumber
563.57
6.61
-1.16%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17744
0.0011
-0.09%
GBPUSD
1.34939
0.0002
0.01%
AUDUSD
0.70580
0.0003
0.04%
NZDUSD
0.59661
0.0010
0.17%
USDJPY
155.895
1.2235
0.79%
USDCNY
6.87996
0.0099
-0.14%
USDCHF
0.77412
0.0007
-0.09%
USDCAD
1.36995
0.0003
0.02%
USDMXN
17.1801
0.0881
-0.51%
USDINR
90.9170
0.0985
-0.11%
USDBRL
5.15560
0.0175
-0.34%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1441.35
2.8600
-0.20%
DXY
97.884
0.1784
0.18%
USDTRY
43.8453
0.0183
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6890.71
53
0.77%
US30
49175
371
0.76%
US100
24961
252
1.02%
JP225
57917
1,091
1.92%
GB100
10681
4
-0.04%
DE40
24986
6
-0.02%
FR40
8519
22
0.26%
IT40
46652
48
-0.10%
ES35
18190
99
-0.54%
ASX200
9022
4
-0.04%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33970
194
0.57%
MOEX
2777
4
-0.14%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.40
9.57
2.39%
Microsoft
389.19
4.72
1.23%
Amazon
208.59
3.32
1.62%
Meta
639.22
1.97
0.31%
Nvidia
193.06
1.51
0.79%
Visa
307.17
0.65
0.21%
JPMorgan
297.39
0.28
-0.09%
Oracle
146.03
4.72
3.34%
J&J
246.19
0.35
0.14%
P&G
165.40
0.23
0.14%
Exxon Mobil
149.33
1.43
-0.95%
Alphabet
311.00
0.49
-0.16%
Goldman Sachs
902.35
10.04
1.13%
Caterpillar
768.17
11.70
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0380
0.001
0.00%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.7040
0.021
-0.02%
Germany
2.7094
0.006
-0.01%
Brazil
13.4700
0.040
-0.04%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1900
0.002
0.00%
Italy
3.3308
0.003
0.00%
France
3.2693
0.010
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64036
579
-0.90%
Ether
1851.76
4.2800
-0.23%
Binance
585.2
11.3500
-1.90%
Cardano
0.25938
0.0028
-1.07%
Solana
78.2900
0.4816
0.62%
Ripple
1.35213
0.0001
0.01%
Polkadot
1.24
0.0253
-2.00%
Avalanche
8.30
0.0600
-0.72%
Polygon
0.11
0.0044
4.13%
Cosmos
2.00
0.1192
-5.63%
Dai
1.00001
0.0002
0.02%
Litecoin
51.280
0.0480
-0.09%
Uniswap
3.33
0.0141
-0.42%
Algorand
0.08
0.0005
0.64%
Bitcoin Cash
484.56
10.7200
-2.16%
More
Add to your site
News
The Dow Jones Index Closes 0.79% High...
Ibovespa Sets New Record High
TSX Renews Record High
US Stocks Rebound on Tuesday
Agricultural Commodities Updates: Ora...
Zinc Approaches 3-Year High
Tin Rebounds on Tight Supply Outlook
Gasoline Futures Fall from 5-Month Hi...
DAX Finishes Almost Muted
Italian Stocks Retreat Slightly on Ba...
More